Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 24 @KW4Z 574'2 574'0 577'6 573'6 576'2 2'0 8:08P Oct 29
HARD RED WINTER WHEA...  Mar 25 @KW5H 588'4 588'0 591'4 587'6 590'0 1'4 8:08P Oct 29
HARD RED WINTER WHEA...  May 25 @KW5K 598'2 597'6 600'6 597'6 599'2 1'0 8:00P Oct 29
CORN  Dec 24 @C4Z 413'6 413'2 414'2 412'4 413'2 -0'4 8:13P Oct 29
CORN  Mar 25 @C5H 427'0 426'4 427'4 426'0 426'6 -0'2 8:05P Oct 29
CORN  May 25 @C5K 435'0 434'6 435'0 434'0 435'0 0'0 7:27P Oct 29
SOYBEANS  Nov 24 @S4X 965'2 965'0 967'6 963'6 965'6 0'4 8:06P Oct 29
SOYBEANS  Jan 25 @S5F 979'0 978'4 981'4 977'6 978'2 -0'6 8:13P Oct 29
SOYBEANS  Mar 25 @S5H 993'4 993'0 995'6 992'2 992'6 -0'6 8:12P Oct 29
WHEAT  Dec 24 @W4Z 570'4 571'2 574'6 571'2 573'2 2'6 8:12P Oct 29
WHEAT  Mar 25 @W5H 590'4 591'6 594'4 591'6 593'0 2'4 8:08P Oct 29
HARD RED SPRING WHEA...  Dec 24 @MW4Z 606'4 606'0 609'0 606'0 607'0 0'4 7:45P Oct 29
HARD RED SPRING WHEA...  Mar 25 @MW5H 630'0 631'0 631'6 631'0 631'0 1'0 7:41P Oct 29
HARD RED SPRING WHEA...  May 25 @MW5K 642'2 640'2 643'6 640'2 643'2 1'0 7:36P Oct 29
LIVE CATTLE  Oct 24 @LE4V 190.175 190.275 190.475 189.200 189.325 - 0.875 1:04P Oct 29
LIVE CATTLE  Dec 24 @LE4Z 189.275 189.400 189.800 187.775 187.825 - 1.325 1:04P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  576'2
Change:  2'0
Bid:  576'0
Ask:  576'4
Today's High:  577'6
Today's Low:  573'6
Volume:  25,786
Open:  574'0
Settle:  574'2
Prev:  574'2
Contract High: 
Contract Low: 
Updated:  Oct-29-2024
8:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN