Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 24 @KW4K 622'6 619'4 628'0 617'0 617'0 2'6 1:15P May 01
HARD RED WINTER WHEA...  Jul 24 @KW4N 625'0 626'2 638'6 624'4 629'6 4'6 10:22A May 02
HARD RED WINTER WHEA...  Sep 24 @KW4U 638'4 639'0 651'2 637'4 642'6 4'2 10:22A May 02
CORN  May 24 @C4K 443'2 442'6 450'4 442'4 446'2 3'0 10:19A May 02
CORN  Jul 24 @C4N 450'6 450'0 458'4 449'6 455'2 4'4 10:22A May 02
CORN  Sep 24 @C4U 459'0 459'4 466'0 458'0 463'2 4'2 10:21A May 02
SOYBEANS  May 24 @S4K 1155'6 1155'6 1180'2 1155'6 1177'6 22'0 10:15A May 02
SOYBEANS  Jul 24 @S4N 1170'2 1170'2 1192'0 1170'2 1188'2 18'0 10:22A May 02
SOYBEANS  Aug 24 @S4Q 1171'6 1170'2 1192'2 1170'2 1189'0 17'2 10:22A May 02
WHEAT  May 24 @W4K 581'4 592'6 592'6 592'2 592'2 10'6 5:33A May 02
WHEAT  Jul 24 @W4N 599'2 598'6 615'4 595'6 597'6 -1'4 10:22A May 02
HARD RED SPRING WHEA...  May 24 @MW4K 702'4 712'0 718'0 712'0 716'4 14'0 9:50A May 02
HARD RED SPRING WHEA...  Jul 24 @MW4N 702'2 700'6 710'0 700'4 706'2 4'0 10:21A May 02
HARD RED SPRING WHEA...  Sep 24 @MW4U 707'6 707'0 715'2 706'0 712'2 4'4 10:21A May 02
LIVE CATTLE  Jun 24 @LE4M 173.850 177.150 178.000 176.450 177.225 3.375 10:22A May 02
LIVE CATTLE  Aug 24 @LE4Q 171.100 174.800 175.275 173.450 174.075 2.975 10:22A May 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4K)
Exchange:  KCBT
Last Trade:  617'0
Change:  2'6
Bid:  630'0
Ask:  645'4
Today's High:  628'0
Today's Low:  617'0
Volume:  31
Open:  619'4
Settle:  625'4s
Prev:  622'6
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@KW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN