|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17648 |
|
72 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
628'0 |
617'0 |
617'0 |
2'6 |
|
|
Jul
|
638'6 |
624'4 |
630'0 |
5'0 |
|
|
Sep
|
651'2 |
637'4 |
643'2 |
4'6 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
450'4 |
442'4 |
447'0 |
3'6 |
|
|
Jul
|
458'4 |
449'6 |
455'2 |
4'4 |
|
|
Sep
|
466'0 |
458'0 |
463'4 |
4'4 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1180'2 |
1155'6 |
1179'0 |
23'2 |
|
|
Jul
|
1192'0 |
1170'2 |
1189'2 |
19'0 |
|
|
Aug
|
1192'2 |
1170'2 |
1190'2 |
18'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
592'6 |
592'2 |
592'2 |
10'6 |
|
|
Jul
|
615'4 |
595'6 |
599'2 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
718'0 |
712'0 |
716'4 |
14'0 |
|
|
Jul
|
710'0 |
700'4 |
707'6 |
5'4 |
|
|
Sep
|
715'2 |
706'0 |
713'2 |
5'4 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jun
|
178.000 |
176.450 |
177.175 |
3.325 |
|
|
Aug
|
175.275 |
173.450 |
174.025 |
2.925 |
|
|
|
|
|
|
|
|
|