|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19456 |
|
- 93 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
577'6 |
573'6 |
576'2 |
2'0 |
|
|
Mar
|
591'4 |
587'6 |
590'0 |
1'4 |
|
|
May
|
600'6 |
597'6 |
599'2 |
1'0 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
414'2 |
412'4 |
413'2 |
-0'4 |
|
|
Mar
|
427'4 |
426'0 |
426'6 |
-0'2 |
|
|
May
|
435'0 |
434'0 |
435'0 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
967'6 |
963'6 |
965'6 |
0'4 |
|
|
Jan
|
981'4 |
977'6 |
978'2 |
-0'6 |
|
|
Mar
|
995'6 |
992'2 |
992'6 |
-0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
574'6 |
571'2 |
573'2 |
2'6 |
|
|
Mar
|
594'4 |
591'6 |
593'0 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
609'0 |
606'0 |
607'0 |
0'4 |
|
|
Mar
|
631'6 |
631'0 |
631'0 |
1'0 |
|
|
May
|
643'6 |
640'2 |
643'2 |
1'0 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
190.475 |
189.200 |
189.325 |
- 0.875 |
|
|
Dec
|
189.800 |
187.775 |
187.825 |
- 1.325 |
|
|
|
|
|
|
|
|
|