Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  80.625  81.500  83.000  81.250  82.675  2.200  82.825s  1:04P Oct 29
LEAN HOGS  Feb 25 @HE5G  84.225  84.750  85.450  84.400  85.200  1.150  85.375s  1:04P Oct 29
LEAN HOGS  Apr 25 @HE5J  87.125  87.500  87.800  87.175  87.525  0.650  87.775s  1:04P Oct 29
LEAN HOGS  May 25 @HE5K  90.175  90.500  90.775  90.350  90.650  0.600  90.775s  1:03P Oct 29
LEAN HOGS  Jun 25 @HE5M  97.175  97.225  97.475  96.975  97.325  0.275  97.450s  1:04P Oct 29
LEAN HOGS  Jul 25 @HE5N  97.275  97.325  97.425  97.050  97.225  0.075  97.350s  1:04P Oct 29
LEAN HOGS  Aug 25 @HE5Q  95.725  95.900  95.900  95.500  95.600  0.000  95.725s  1:04P Oct 29
LEAN HOGS  Oct 25 @HE5V  79.975  79.975  80.000  79.675  79.900  -0.075  79.900s  1:00P Oct 29
LEAN HOGS  Dec 25 @HE5Z  72.000  71.825  71.825  71.700  71.700  -0.225  71.775s  1:00P Oct 29
LEAN HOGS  Feb 26 @HE6G  75.100        74.900  -0.200  74.900s  1:00P Oct 29
LEAN HOGS  Apr 26 @HE6J  79.475          -0.200  79.275s  1:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  82.675
Change:  2.200
Bid:  82.050
Ask:  82.750
Today's High:  83.000
Today's Low:  81.250
Volume:  30,276
Open:  81.500
Settle:  82.825s
Prev:  80.625
Contract High: 
Contract Low: 
Updated:  Oct-29-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN