Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 24
@LBR4N
535.50
533.50
536.00
527.50
527.50
-7.00
528.50
s
3:04P May 16
LUMBER
Sep 24
@LBR4U
550.50
548.50
549.00
539.00
539.00
-9.50
541.00
s
3:04P May 16
LUMBER
Nov 24
@LBR4X
560.50
563.50
-8.50
552.00
s
3:00P May 16
LUMBER
Jan 25
@LBR5F
575.50
585.50
-8.50
567.00
s
3:00P May 16
LUMBER
Mar 25
@LBR5H
581.50
-8.50
573.00
s
3:00P May 16
LUMBER
May 25
@LBR5K
598.50
647.50
-8.50
590.00
s
3:00P May 16
LUMBER
Jul 25
@LBR5N
615.50
-8.50
607.00
s
3:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4N)
Exchange:
CME
Last Trade:
527.50
Change:
- 7.00
Bid:
526.50
Ask:
533.50
Today's High:
536.00
Today's Low:
527.50
Volume:
250
Open:
533.50
Settle:
528.50
s
Prev:
535.50
Contract High:
Contract Low:
Updated:
May-16-2024
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@LBR4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.