Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
109'15.5
109'15.5
109'18.5
109'12.5
109'14.0
-0'01.5
109'15.5
4:37A May 17
10 YR US TRE...
Sep 24
@TY4U
109'25.0
109'26.5
109'28.0
109'22.0
109'23.0
-0'02.0
109'25.0
4:34A May 17
10 YR US TRE...
Dec 24
@TY4Z
110'02.0
110'15.0
110'02.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
109'13.5
Change:
-0'02.0
Bid:
109'13.5
Ask:
109'14.0
Today's High:
109'18.5
Today's Low:
109'12.5
Volume:
1,820,317
Open:
109'15.5
Settle:
109'15.5
Prev:
109'15.5
Contract High:
Contract Low:
Updated:
May-17-2024
4:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.