Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6725
94.6725
94.6700
94.6725
0.0000
94.6725
2:03A May 17
30 DAY FED F...
Jun 24
@FF4M
94.680
94.680
94.680
94.675
94.680
0.000
94.680
2:07A May 17
30 DAY FED F...
Jul 24
@FF4N
94.690
94.690
94.690
94.685
94.690
0.000
94.690
2:03A May 17
30 DAY FED F...
Aug 24
@FF4Q
94.745
94.750
94.750
94.745
94.745
0.000
94.745
2:16A May 17
30 DAY FED F...
Sep 24
@FF4U
94.800
94.800
94.805
94.800
94.800
0.000
94.800
2:04A May 17
30 DAY FED F...
Oct 24
@FF4V
94.880
94.880
94.885
94.880
94.880
0.000
94.880
2:14A May 17
30 DAY FED F...
Nov 24
@FF4X
94.945
94.945
94.955
94.945
94.950
0.005
94.945
2:07A May 17
30 DAY FED F...
Dec 24
@FF4Z
95.030
95.030
95.045
95.030
95.040
0.010
95.030
2:04A May 17
30 DAY FED F...
Jan 25
@FF5F
95.120
95.120
95.135
95.120
95.130
0.010
95.120
2:17A May 17
30 DAY FED F...
Feb 25
@FF5G
95.215
95.215
95.230
95.215
95.230
0.015
95.215
2:17A May 17
30 DAY FED F...
Mar 25
@FF5H
95.275
95.280
95.295
95.280
95.290
0.015
95.275
1:58A May 17
30 DAY FED F...
Apr 25
@FF5J
95.360
95.365
95.380
95.365
95.375
0.015
95.360
2:03A May 17
30 DAY FED F...
May 25
@FF5K
95.460
95.465
95.475
95.465
95.470
0.010
95.460
2:07A May 17
30 DAY FED F...
Jun 25
@FF5M
95.545
95.550
95.560
95.550
95.555
0.010
95.545
2:04A May 17
30 DAY FED F...
Jul 25
@FF5N
95.605
95.610
95.620
95.610
95.615
0.010
95.605
12:42A May 17
30 DAY FED F...
Aug 25
@FF5Q
95.695
95.725
95.695
30 DAY FED F...
Sep 25
@FF5U
95.725
95.525
95.725
30 DAY FED F...
Oct 25
@FF5V
95.790
95.790
30 DAY FED F...
Nov 25
@FF5X
95.900
-0.075
95.825
s
2:01P May 16
30 DAY FED F...
Dec 25
@FF5Z
95.920
-0.075
95.845
s
2:01P May 16
30 DAY FED F...
Jan 26
@FF6F
95.965
-0.075
95.890
s
2:01P May 16
30 DAY FED F...
Feb 26
@FF6G
96.160
-0.075
96.085
s
2:01P May 16
30 DAY FED F...
Mar 26
@FF6H
96.160
-0.075
96.085
s
2:01P May 16
30 DAY FED F...
Apr 26
@FF6J
96.160
-0.075
96.085
s
2:01P May 16
30 DAY FED F...
May 26
@FF6K
96.160
-0.075
96.085
s
2:01P May 16
30 DAY FED F...
Jun 26
@FF6M
96.160
-0.075
96.085
s
2:01P May 16
30 DAY FED F...
Jul 26
@FF6N
96.160
-0.075
96.085
s
2:01P May 16
30 DAY FED F...
Aug 26
@FF6Q
96.080
-0.075
96.005
s
2:01P May 16
30 DAY FED F...
Sep 26
@FF6U
96.080
-0.075
96.005
s
2:01P May 16
30 DAY FED F...
Oct 26
@FF6V
96.075
-0.075
96.000
s
2:01P May 16
30 DAY FED F...
Nov 26
@FF6X
96.055
-0.075
95.980
s
2:01P May 16
30 DAY FED F...
Dec 26
@FF6Z
96.035
-0.075
95.960
s
2:01P May 16
30 DAY FED F...
Jan 27
@FF7F
96.020
-0.075
95.945
s
2:01P May 16
30 DAY FED F...
Feb 27
@FF7G
96.005
-0.075
95.930
s
2:01P May 16
30 DAY FED F...
Mar 27
@FF7H
95.990
-0.075
95.915
s
2:01P May 16
30 DAY FED F...
Apr 27
@FF7J
95.950
-0.075
95.875
s
2:01P May 16
30 DAY FED F...
May 27
@FF7K
95.925
-0.075
95.850
s
2:01P May 16
30 DAY FED F...
Jun 27
@FF7M
95.905
-0.075
95.830
s
2:01P May 16
30 DAY FED F...
Jul 27
@FF7N
95.885
-0.075
95.810
s
2:01P May 16
30 DAY FED F...
Aug 27
@FF7Q
95.805
-0.075
95.730
s
2:01P May 16
30 DAY FED F...
Sep 27
@FF7U
95.805
-0.075
95.730
s
2:01P May 16
30 DAY FED F...
Oct 27
@FF7V
95.800
-0.075
95.725
s
2:01P May 16
30 DAY FED F...
Nov 27
@FF7X
95.780
-0.075
95.705
s
2:01P May 16
30 DAY FED F...
Dec 27
@FF7Z
95.760
-0.075
95.685
s
2:01P May 16
30 DAY FED F...
Jan 28
@FF8F
95.745
-0.075
95.670
s
2:01P May 16
30 DAY FED F...
Feb 28
@FF8G
95.730
-0.075
95.655
s
2:01P May 16
30 DAY FED F...
Mar 28
@FF8H
95.715
-0.075
95.640
s
2:01P May 16
30 DAY FED F...
Apr 28
@FF8J
95.675
-0.075
95.600
s
2:01P May 16
30 DAY FED F...
May 28
@FF8K
95.650
-0.075
95.575
s
2:01P May 16
30 DAY FED F...
Jun 28
@FF8M
95.630
-0.075
95.555
s
2:01P May 16
30 DAY FED F...
Jul 28
@FF8N
95.610
-0.075
95.535
s
2:01P May 16
30 DAY FED F...
Aug 28
@FF8Q
95.530
-0.075
95.455
s
2:01P May 16
30 DAY FED F...
Sep 28
@FF8U
95.530
-0.075
95.455
s
2:01P May 16
30 DAY FED F...
Oct 28
@FF8V
95.525
-0.075
95.450
s
2:01P May 16
30 DAY FED F...
Nov 28
@FF8X
95.505
-0.075
95.430
s
2:01P May 16
30 DAY FED F...
Dec 28
@FF8Z
95.485
-0.075
95.410
s
2:01P May 16
30 DAY FED F...
Jan 29
@FF9F
95.470
-0.075
95.395
s
2:01P May 16
30 DAY FED F...
Feb 29
@FF9G
95.455
-0.075
95.380
s
2:01P May 16
30 DAY FED F...
Mar 29
@FF9H
95.440
-0.075
95.365
s
2:01P May 16
30 DAY FED F...
Apr 29
@FF9J
95.400
-0.075
95.325
s
2:01P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
8,266
Open:
94.6725
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
May-17-2024
2:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.