Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
117'29
117'30
118'02
117'20
117'22
-0'07
117'29
4:18A May 17
US TREASURY ...
Sep 24
@US4U
118'01
118'07
118'07
117'25
117'26
-0'07
118'01
4:18A May 17
US TREASURY ...
Dec 24
@US4Z
117'31
117'31
117'31
117'30
117'30
-0'01
117'31
3:40A May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
117'22
Change:
-0'07
Bid:
117'21
Ask:
117'22
Today's High:
118'02
Today's Low:
117'20
Volume:
401,678
Open:
117'30
Settle:
117'29
Prev:
117'29
Contract High:
Contract Low:
Updated:
May-17-2024
4:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.