Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
106'02.0
106'01.5
106'04.0
106'00.8
106'01.3
-0'00.8
106'02.0
4:40A May 17
5 YR US TREA...
Sep 24
@FV4U
106'14.5
106'15.5
106'16.8
106'13.5
106'13.8
-0'00.8
106'14.5
4:34A May 17
5 YR US TREA...
Dec 24
@FV4Z
106'31.5
-0'06.5
106'25.0
s
2:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
106'01.3
Change:
-0'00.8
Bid:
106'01.0
Ask:
106'01.3
Today's High:
106'04.0
Today's Low:
106'00.8
Volume:
1,200,250
Open:
106'01.5
Settle:
106'02.0
Prev:
106'02.0
Contract High:
Contract Low:
Updated:
May-17-2024
4:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.