Home
Parts Lookup
Video
Used Equipment
2008 Nitro 4275
GPS Solutions
Lewton Ag. Services
Ag. Leader Technology
Raven Precision Products
Markets & News
Quotes
Futures Markets
Markets Page
Charts
Ag News
Portfolio
DTN Ethanol
Software for Agriculture
Weather
New In Stock Units
Parts Lookup
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18650.00
18642.00
18677.25
18617.00
18671.75
21.75
18650.00
6:47A May 17
E-MINI NASDA...
Sep 24
@NQ4U
18884.50
18889.75
18910.25
18855.75
18908.25
23.75
18884.50
6:47A May 17
E-MINI NASDA...
Dec 24
@NQ4Z
19103.50
19104.75
19118.25
19104.75
19115.00
11.50
19103.50
5:28A May 17
E-MINI NASDA...
Mar 25
@NQ5H
19296.00
19050.00
19296.00
E-MINI NASDA...
Jun 25
@NQ5M
19368.25
19368.25
E-MINI NASDA...
Sep 25
@NQ5U
19635.75
-40.00
19595.75
s
3:01P May 16
E-MINI NASDA...
Dec 25
@NQ5Z
19468.75
-40.00
19428.75
s
3:01P May 16
E-MINI NASDA...
Dec 26
@NQ6Z
19810.75
16230.00
-40.00
19770.75
s
3:01P May 16
E-MINI NASDA...
Dec 27
@NQ7Z
20164.75
-40.00
20124.75
s
3:01P May 16
E-MINI NASDA...
Dec 28
@NQ8Z
20518.75
-40.00
20478.75
s
3:01P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18671.75
Change:
21.75
Bid:
18671.50
Ask:
18672.00
Today's High:
18677.25
Today's Low:
18617.00
Volume:
548,582
Open:
18642.00
Settle:
18650.00
Prev:
18650.00
Contract High:
Contract Low:
Updated:
May-17-2024
6:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.